| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.29 | -0.12 % | 0 | 3.94 | 4.47 | 3.67 |
| 07/07/2026 | 4.15 | -4.27 % | 0 | 4.22 | 4.33 | 3.99 |
| 08/07/2026 | 4.77 | +12.24 % | 0 | 4.30 | 5.01 | 4.27 |
| 09/07/2026 | 4.61 | -4.75 % | 0 | 4.70 | 4.82 | 4.47 |
| 10/07/2026 | 3.86 | -17.98 % | 0 | 4.61 | 4.62 | 3.75 |
