| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.01 | -1.57 % | 0 | 4.70 | 5.30 | 4.42 |
| 07/07/2026 | 4.98 | -3.21 % | 0 | 5.00 | 5.14 | 4.76 |
| 08/07/2026 | 5.67 | +12.5 % | 0 | 5.09 | 5.87 | 5.08 |
| 09/07/2026 | 5.44 | -4.48 % | 0 | 5.54 | 5.66 | 5.29 |
| 10/07/2026 | 4.72 | -14.89 % | 0 | 5.42 | 5.46 | 4.52 |
