| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.95 | +0.08 % | 0 | 5.52 | 6.17 | 5.23 |
| 07/07/2026 | 5.82 | -2.84 % | 0 | 5.83 | 6.02 | 5.60 |
| 08/07/2026 | 6.71 | +13.64 % | 0 | 5.95 | 6.78 | 5.93 |
| 09/07/2026 | 6.30 | -4.11 % | 0 | 6.43 | 6.54 | 6.17 |
| 10/07/2026 | 5.54 | -13.71 % | 0 | 6.30 | 6.36 | 5.35 |
