| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.23 | -5.77 % | 0 | 5.60 | 5.64 | 5.08 |
| 21/08/2026 | 5.33 | +0.57 % | 0 | 5.38 | 5.72 | 5.19 |
| 24/08/2026 | 4.14 | -18.34 % | 0 | 5.18 | 5.26 | 4.06 |
| 25/08/2026 | 4.47 | +10.64 % | 0 | 4.32 | 4.55 | 4.15 |
| 26/08/2026 | 4.57 | +1.22 % | 0 | 4.41 | 4.66 | 4.32 |
