| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.88 | +2.17 % | 0 | 9.16 | 9.88 | 8.84 |
| 07/07/2026 | 9.52 | -2.16 % | 0 | 9.53 | 9.82 | 9.26 |
| 08/07/2026 | 10.36 | +7.47 % | 0 | 9.69 | 10.67 | 9.64 |
| 09/07/2026 | 10.08 | -3.03 % | 0 | 10.22 | 10.41 | 9.87 |
| 10/07/2026 | 9.22 | -9.87 % | 0 | 10.07 | 10.22 | 8.96 |
