| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.19 | -4.39 % | 0 | 7.57 | 7.65 | 7.05 |
| 21/08/2026 | 7.30 | +0.55 % | 0 | 7.36 | 7.72 | 7.16 |
| 24/08/2026 | 6.08 | -13.46 % | 0 | 7.15 | 7.23 | 5.97 |
| 25/08/2026 | 6.44 | +8.05 % | 0 | 6.25 | 6.50 | 6.06 |
| 26/08/2026 | 6.52 | +0.93 % | 0 | 6.34 | 6.53 | 6.27 |
