| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.67 | +0.26 % | 0 | 11.12 | 11.88 | 10.81 |
| 07/07/2026 | 11.47 | -1.97 % | 0 | 11.51 | 11.83 | 11.17 |
| 08/07/2026 | 12.12 | +4.3 % | 0 | 11.70 | 12.69 | 11.50 |
| 09/07/2026 | 12.06 | -2.58 % | 0 | 12.21 | 12.39 | 11.80 |
| 10/07/2026 | 11.18 | -8.51 % | 0 | 12.05 | 12.24 | 10.87 |
