| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.93 | +4.2 % | 0 | 7.58 | 8.07 | 7.44 |
| 21/08/2026 | 7.82 | -0.51 % | 0 | 7.73 | 7.95 | 7.32 |
| 24/08/2026 | 9.16 | +13.23 % | 0 | 7.97 | 9.16 | 7.79 |
| 25/08/2026 | 8.67 | -5.3 % | 0 | 8.85 | 9.07 | 8.48 |
| 26/08/2026 | 8.58 | -0.87 % | 0 | 8.75 | 8.93 | 8.47 |
