| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.22 | -1.8 % | 0 | 15.00 | 15.33 | 14.22 |
| 07/07/2026 | 14.62 | +1.39 % | 0 | 14.61 | 14.97 | 14.29 |
| 08/07/2026 | 14.02 | -3.28 % | 0 | 14.47 | 14.56 | 13.51 |
| 09/07/2026 | 14.05 | +2.33 % | 0 | 13.93 | 14.24 | 13.65 |
| 10/07/2026 | 14.92 | +7.42 % | 0 | 14.06 | 15.26 | 13.88 |
