| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.85 | +1.65 % | 0 | 18.48 | 18.99 | 18.24 |
| 21/08/2026 | 18.74 | -0.29 % | 0 | 18.67 | 18.90 | 18.12 |
| 24/08/2026 | 19.96 | +4.89 % | 0 | 18.89 | 20.08 | 18.62 |
| 25/08/2026 | 19.59 | -2.54 % | 0 | 19.79 | 20.10 | 19.36 |
| 26/08/2026 | 19.63 | +0.23 % | 0 | 19.69 | 19.97 | 19.39 |
