| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.41 | +3.47 % | 0 | 9.05 | 9.55 | 8.89 |
| 21/08/2026 | 9.30 | -0.48 % | 0 | 9.21 | 9.45 | 8.75 |
| 24/08/2026 | 10.49 | +9.56 % | 0 | 9.45 | 10.61 | 9.23 |
| 25/08/2026 | 10.11 | -4.98 % | 0 | 10.34 | 10.60 | 9.92 |
| 26/08/2026 | 10.16 | +0.25 % | 0 | 10.23 | 10.46 | 9.96 |
