| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.61 | +1.91 % | 0 | 5.98 | 6.25 | 5.30 |
| 07/07/2026 | 5.64 | +3.78 % | 0 | 5.63 | 5.82 | 5.45 |
| 08/07/2026 | 4.82 | -12.36 % | 0 | 5.47 | 5.48 | 4.75 |
| 09/07/2026 | 5.15 | +5.65 % | 0 | 5.00 | 5.23 | 4.89 |
| 10/07/2026 | 5.89 | +18.17 % | 0 | 5.15 | 6.06 | 5.15 |
