| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.88 | +2.4 % | 0 | 13.50 | 14.03 | 13.25 |
| 21/08/2026 | 13.75 | -0.43 % | 0 | 13.68 | 13.92 | 13.14 |
| 24/08/2026 | 14.97 | +6.55 % | 0 | 13.91 | 15.09 | 13.63 |
| 25/08/2026 | 14.60 | -3.44 % | 0 | 14.81 | 15.11 | 14.36 |
| 26/08/2026 | 14.53 | -0.58 % | 0 | 14.70 | 14.98 | 14.42 |
