| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.40 | +3.17 % | 0 | 10.03 | 10.56 | 9.83 |
| 21/08/2026 | 10.27 | -0.58 % | 0 | 10.20 | 10.40 | 9.71 |
| 24/08/2026 | 11.73 | +10.97 % | 0 | 10.43 | 11.73 | 10.19 |
| 25/08/2026 | 11.11 | -4.51 % | 0 | 11.33 | 11.63 | 10.88 |
| 26/08/2026 | 11.07 | -0.58 % | 0 | 11.22 | 11.49 | 10.95 |
