| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.20 | -3.36 % | 0 | 9.56 | 9.72 | 9.05 |
| 21/08/2026 | 9.31 | +0.54 % | 0 | 9.36 | 9.79 | 9.15 |
| 24/08/2026 | 8.07 | -10.53 % | 0 | 9.14 | 9.34 | 7.96 |
| 25/08/2026 | 8.44 | +6.3 % | 0 | 8.24 | 8.49 | 8.02 |
| 26/08/2026 | 8.43 | -0.35 % | 0 | 8.34 | 8.52 | 8.20 |
