| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.28 | -7.16 % | 0 | 4.65 | 4.68 | 4.16 |
| 21/08/2026 | 4.39 | +0.69 % | 0 | 4.43 | 4.77 | 4.27 |
| 24/08/2026 | 3.28 | -20.77 % | 0 | 4.25 | 4.29 | 3.17 |
| 25/08/2026 | 3.55 | +11.64 % | 0 | 3.42 | 3.62 | 3.23 |
| 26/08/2026 | 3.57 | -0.56 % | 0 | 3.49 | 3.57 | 3.41 |
