| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.27 | -4.06 % | 0 | 6.57 | 6.64 | 6.04 |
| 21/08/2026 | 6.30 | +0.4 % | 0 | 6.37 | 6.71 | 6.17 |
| 24/08/2026 | 5.06 | -16.23 % | 0 | 6.15 | 6.25 | 5.00 |
| 25/08/2026 | 5.45 | +8.9 % | 0 | 5.27 | 5.51 | 5.08 |
| 26/08/2026 | 5.45 | -0.37 % | 0 | 5.36 | 5.45 | 5.28 |
