| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 114.98 | -2.14 % | 0 | 115.28 | 117.44 | 110.10 |
| 20/02/2026 | 119.21 | +2.37 % | 0 | 123.53 | 123.69 | 115.45 |
| 23/02/2026 | 126.92 | +6.73 % | 0 | 117.81 | 131.44 | 117.81 |
| 24/02/2026 | 127.40 | -0.13 % | 0 | 130.79 | 132.08 | 125.72 |
| 25/02/2026 | 128.42 | +1.99 % | 0 | 124.02 | 128.90 | 120.50 |