| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.06 | -14.92 % | 0 | 1.01 | 1.25 | 0.64 |
| 20/02/2026 | 1.21 | +8.56 % | 0 | 1.25 | 1.56 | 0.91 |
| 23/02/2026 | 1.56 | +31.78 % | 0 | 1.05 | 1.82 | 1.02 |
| 24/02/2026 | 1.63 | +4.49 % | 0 | 1.54 | 2.15 | 1.41 |
| 25/02/2026 | 1.69 | +8.33 % | 0 | 1.38 | 2.04 | 0.94 |