| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 130.79 | +1.1 % | 0 | 131.90 | 134.77 | 126.69 |
| 07/07/2026 | 133.90 | +2.53 % | 0 | 134.70 | 139.49 | 133.09 |
| 08/07/2026 | 120.11 | -9.75 % | 0 | 131.61 | 132.34 | 119.87 |
| 09/07/2026 | 126.69 | +5.12 % | 0 | 125.16 | 127.65 | 123.32 |
| 10/07/2026 | 129.80 | +2.47 % | 0 | 127.22 | 130.19 | 125.50 |
