| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 111.11 | +1.39 % | 0 | 112.16 | 114.97 | 106.93 |
| 07/07/2026 | 114.12 | +3.06 % | 0 | 114.91 | 119.79 | 113.31 |
| 08/07/2026 | 100.33 | -11.38 % | 0 | 111.82 | 112.56 | 100.09 |
| 09/07/2026 | 106.88 | +6.17 % | 0 | 105.39 | 107.86 | 103.51 |
| 10/07/2026 | 109.98 | +2.93 % | 0 | 107.43 | 110.37 | 105.69 |
