| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 91.35 | +1.57 % | 0 | 92.50 | 95.69 | 86.85 |
| 07/07/2026 | 94.43 | +3.84 % | 0 | 95.18 | 100.27 | 93.62 |
| 08/07/2026 | 80.69 | -13.6 % | 0 | 92.09 | 92.87 | 80.45 |
| 09/07/2026 | 87.13 | +7.73 % | 0 | 85.72 | 88.17 | 83.82 |
| 10/07/2026 | 90.23 | +3.59 % | 0 | 87.72 | 90.62 | 85.98 |
