| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.58 | +1.69 % | 0 | 82.74 | 86.07 | 77.53 |
| 07/07/2026 | 84.60 | +4.3 % | 0 | 85.36 | 90.55 | 83.83 |
| 08/07/2026 | 70.98 | -15.02 % | 0 | 82.28 | 83.08 | 70.75 |
| 09/07/2026 | 77.35 | +8.78 % | 0 | 75.96 | 78.39 | 74.07 |
| 10/07/2026 | 80.42 | +4.01 % | 0 | 77.93 | 80.81 | 76.19 |
