| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.94 | +1.86 % | 0 | 73.05 | 76.25 | 67.39 |
| 07/07/2026 | 74.93 | +4.91 % | 0 | 75.57 | 80.83 | 74.12 |
| 08/07/2026 | 61.44 | -16.72 % | 0 | 72.48 | 73.37 | 61.23 |
| 09/07/2026 | 67.56 | +9.79 % | 0 | 66.47 | 68.71 | 64.39 |
| 10/07/2026 | 70.71 | +4.49 % | 0 | 68.22 | 71.09 | 66.53 |
