| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.34 | +1.85 % | 0 | 63.50 | 66.61 | 58.33 |
| 07/07/2026 | 65.34 | +5.46 % | 0 | 65.81 | 71.09 | 64.55 |
| 08/07/2026 | 52.17 | -18.75 % | 0 | 62.74 | 63.80 | 51.92 |
| 09/07/2026 | 58.08 | +11.06 % | 0 | 57.00 | 59.19 | 55.16 |
| 10/07/2026 | 61.15 | +5.01 % | 0 | 58.67 | 61.53 | 57.18 |
