| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.86 | +1.5 % | 0 | 54.21 | 57.16 | 49.23 |
| 07/07/2026 | 56.02 | +5.92 % | 0 | 56.28 | 61.68 | 55.11 |
| 08/07/2026 | 43.30 | -21.22 % | 0 | 53.27 | 54.41 | 43.05 |
| 09/07/2026 | 48.91 | +12.27 % | 0 | 47.88 | 49.97 | 46.12 |
| 10/07/2026 | 51.85 | +5.49 % | 0 | 49.41 | 52.12 | 48.01 |
