| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.07 | +5.63 % | 0 | 4.95 | 5.84 | 4.60 |
| 22/05/2026 | 4.63 | -9.67 % | 0 | 4.56 | 6.97 | 3.99 |
| 25/05/2026 | 3.84 | -25.73 % | 0 | 4.38 | 4.53 | 3.82 |
| 26/05/2026 | 4.89 | +16.71 % | 0 | 4.73 | 5.98 | 4.18 |
| 27/05/2026 | 3.98 | -23.46 % | 0 | 4.29 | 4.29 | 3.30 |
