| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.15 | +1.69 % | 0 | 45.36 | 48.07 | 40.81 |
| 07/07/2026 | 46.92 | +5.94 % | 0 | 47.18 | 52.57 | 46.18 |
| 08/07/2026 | 35.13 | -23.94 % | 0 | 44.27 | 45.23 | 35.04 |
| 09/07/2026 | 40.30 | +14.04 % | 0 | 38.97 | 41.24 | 37.63 |
| 10/07/2026 | 43.01 | +6.21 % | 0 | 40.62 | 43.21 | 39.32 |
