| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.08 | +2.26 % | 0 | 41.16 | 43.71 | 36.87 |
| 07/07/2026 | 42.70 | +6.38 % | 0 | 42.85 | 47.83 | 41.89 |
| 08/07/2026 | 31.34 | -25.29 % | 0 | 40.02 | 41.20 | 31.08 |
| 09/07/2026 | 36.07 | +14.46 % | 0 | 34.95 | 36.96 | 33.66 |
| 10/07/2026 | 38.77 | +6.42 % | 0 | 36.49 | 38.93 | 35.28 |
