| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.12 | +2.35 % | 0 | 37.37 | 39.08 | 32.92 |
| 07/07/2026 | 38.23 | +5.59 % | 0 | 39.14 | 43.45 | 38.17 |
| 08/07/2026 | 27.59 | -27.29 % | 0 | 35.96 | 36.95 | 27.57 |
| 09/07/2026 | 32.27 | +15.11 % | 0 | 31.57 | 33.40 | 29.94 |
| 10/07/2026 | 34.82 | +7.04 % | 0 | 32.30 | 34.82 | 31.45 |
