| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.02 | +1.43 % | 0 | 33.92 | 34.85 | 29.30 |
| 07/07/2026 | 34.74 | +7.74 % | 0 | 34.52 | 39.53 | 33.38 |
| 08/07/2026 | 24.40 | -27.92 % | 0 | 32.12 | 33.00 | 24.19 |
| 09/07/2026 | 28.58 | +16.61 % | 0 | 27.93 | 29.28 | 26.37 |
| 10/07/2026 | 30.95 | +7.6 % | 0 | 28.57 | 30.95 | 27.79 |
