| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.32 | +1.02 % | 0 | 30.27 | 31.28 | 25.93 |
| 07/07/2026 | 30.62 | +6.38 % | 0 | 30.80 | 34.87 | 29.79 |
| 08/07/2026 | 21.14 | -29.88 % | 0 | 27.94 | 29.49 | 21.07 |
| 09/07/2026 | 25.19 | +17.22 % | 0 | 24.55 | 25.87 | 23.19 |
| 10/07/2026 | 27.37 | +7.78 % | 0 | 25.14 | 27.43 | 24.35 |
