| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.06 | +1.4 % | 0 | 26.81 | 27.93 | 22.80 |
| 07/07/2026 | 27.19 | +6.82 % | 0 | 27.27 | 31.35 | 26.37 |
| 08/07/2026 | 18.44 | -30.68 % | 0 | 24.56 | 26.06 | 18.25 |
| 09/07/2026 | 22.01 | +18.52 % | 0 | 21.49 | 22.92 | 20.18 |
| 10/07/2026 | 23.95 | +7.74 % | 0 | 21.95 | 24.32 | 21.26 |
