| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.01 | +1.76 % | 0 | 23.61 | 24.51 | 19.88 |
| 07/07/2026 | 24.16 | +8.27 % | 0 | 24.05 | 27.89 | 23.08 |
| 08/07/2026 | 15.83 | -32.61 % | 0 | 21.50 | 22.83 | 15.69 |
| 09/07/2026 | 19.15 | +20.14 % | 0 | 18.64 | 19.90 | 17.41 |
| 10/07/2026 | 20.89 | +8.46 % | 0 | 18.98 | 21.12 | 18.33 |
