| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.74 | +2.79 % | 0 | 17.97 | 18.85 | 14.78 |
| 07/07/2026 | 18.33 | +9.11 % | 0 | 18.27 | 21.60 | 17.50 |
| 08/07/2026 | 11.52 | -35.09 % | 0 | 16.05 | 17.26 | 11.40 |
| 09/07/2026 | 14.04 | +21.35 % | 0 | 13.78 | 14.67 | 12.69 |
| 10/07/2026 | 15.50 | +9.12 % | 0 | 14.00 | 15.72 | 13.41 |
