| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.67 | -4.53 % | 0 | 19.96 | 22.99 | 19.04 |
| 07/07/2026 | 18.91 | -8.07 % | 0 | 19.25 | 19.96 | 16.26 |
| 08/07/2026 | 27.06 | +40.21 % | 0 | 20.81 | 27.22 | 19.77 |
| 09/07/2026 | 22.78 | -15.03 % | 0 | 23.83 | 24.86 | 22.21 |
| 10/07/2026 | 20.57 | -9.38 % | 0 | 22.58 | 23.17 | 20.37 |
