| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.35 | -3.12 % | 0 | 26.24 | 29.78 | 25.23 |
| 07/07/2026 | 25.10 | -7.38 % | 0 | 25.47 | 26.46 | 22.09 |
| 08/07/2026 | 34.51 | +34.07 % | 0 | 27.38 | 34.66 | 26.28 |
| 09/07/2026 | 29.66 | -13.49 % | 0 | 30.89 | 31.91 | 29.00 |
| 10/07/2026 | 27.18 | -8.21 % | 0 | 29.51 | 30.25 | 27.04 |
