| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.43 | -3.54 % | 0 | 33.77 | 37.70 | 32.29 |
| 07/07/2026 | 32.51 | -5.62 % | 0 | 32.41 | 33.36 | 28.78 |
| 08/07/2026 | 42.56 | +29.62 % | 0 | 34.78 | 42.69 | 33.65 |
| 09/07/2026 | 37.36 | -11.98 % | 0 | 38.71 | 39.93 | 36.80 |
| 10/07/2026 | 34.61 | -7.46 % | 0 | 36.65 | 37.95 | 34.61 |
