| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.70 | -2.57 % | 0 | 41.69 | 45.94 | 40.26 |
| 07/07/2026 | 40.03 | -6.05 % | 0 | 39.39 | 40.55 | 35.93 |
| 08/07/2026 | 51.64 | +26.97 % | 0 | 42.54 | 51.79 | 41.70 |
| 09/07/2026 | 46.20 | -9.7 % | 0 | 47.20 | 48.68 | 45.20 |
| 10/07/2026 | 42.85 | -6.32 % | 0 | 45.12 | 46.47 | 42.85 |
