| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.21 | -2.38 % | 0 | 50.20 | 55.19 | 48.25 |
| 07/07/2026 | 48.88 | -4.51 % | 0 | 47.76 | 49.25 | 43.96 |
| 08/07/2026 | 60.79 | +23.58 % | 0 | 51.27 | 61.12 | 49.89 |
| 09/07/2026 | 54.81 | -9.08 % | 0 | 56.04 | 57.75 | 53.93 |
| 10/07/2026 | 51.79 | -5.23 % | 0 | 54.09 | 55.59 | 51.53 |
