| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.72 | -14.12 % | 0 | 5.85 | 6.28 | 4.56 |
| 22/05/2026 | 4.08 | -20.41 % | 0 | 5.82 | 6.36 | 3.00 |
| 25/05/2026 | 4.33 | +10.33 % | 0 | 3.83 | 4.66 | 3.34 |
| 26/05/2026 | 3.40 | -20. % | 0 | 3.50 | 4.73 | 3.25 |
| 27/05/2026 | 4.44 | +45.89 % | 0 | 3.69 | 5.06 | 2.97 |