| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.02 | -1.4 % | 0 | 88.04 | 93.82 | 85.40 |
| 07/07/2026 | 86.00 | -3.43 % | 0 | 86.42 | 87.05 | 80.65 |
| 08/07/2026 | 99.58 | +14.87 % | 0 | 89.44 | 99.80 | 87.53 |
| 09/07/2026 | 93.03 | -6.03 % | 0 | 94.57 | 96.36 | 92.13 |
| 10/07/2026 | 89.87 | -3.24 % | 0 | 92.48 | 94.11 | 89.49 |
