| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.27 | -1.15 % | 0 | 109.25 | 114.91 | 106.72 |
| 07/07/2026 | 107.19 | -2.82 % | 0 | 107.69 | 108.34 | 101.63 |
| 08/07/2026 | 120.92 | +12.17 % | 0 | 110.71 | 121.35 | 108.75 |
| 09/07/2026 | 114.28 | -5.05 % | 0 | 115.86 | 117.73 | 113.38 |
| 10/07/2026 | 111.15 | -2.68 % | 0 | 113.78 | 115.45 | 110.75 |
