| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 913.95 | -1.2 % | 0 | 923.48 | 923.49 | 913.24 |
| 30/09/2025 | 918.31 | +0.69 % | 0 | 912.06 | 920.00 | 911.69 |
| 01/10/2025 | 915.85 | -0.17 % | 0 | 915.33 | 923.56 | 915.26 |
| 02/10/2025 | 911.37 | -0.58 % | 0 | 912.81 | 914.00 | 910.49 |
| 03/10/2025 | 902.88 | -1.12 % | 0 | 911.74 | 914.51 | 902.57 |
