| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.77 | -28.88 % | 0 | 6.28 | 6.50 | 4.76 |
| 30/09/2025 | 5.26 | +17.3 % | 0 | 4.45 | 5.52 | 4.45 |
| 01/10/2025 | 4.65 | -11.35 % | 0 | 5.01 | 6.00 | 4.61 |
| 02/10/2025 | 4.13 | -15.54 % | 0 | 4.33 | 4.73 | 3.83 |
| 03/10/2025 | 3.31 | -24.6 % | 0 | 4.15 | 4.53 | 3.31 |
