Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 107.310 | -0.17 % | 0 | 106.200 | 110.130 | 106.130 |
28/05/2024 | 105.240 | -2.56 % | 0 | 107.965 | 110.230 | 104.810 |
29/05/2024 | 99.180 | -6.58 % | 0 | 103.160 | 104.555 | 98.535 |
30/05/2024 | 96.950 | -2.79 % | 0 | 97.020 | 99.900 | 96.050 |
31/05/2024 | 93.270 | -3.81 % | 0 | 95.845 | 96.445 | 93.250 |