Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 35.22 | +2.68 % | 0 | 41.14 | 41.14 | 35.22 |
30/09/2025 | 38.10 | +10.15 % | 0 | 34.21 | 39.34 | 33.93 |
01/10/2025 | 36.17 | -4.82 % | 0 | 37.19 | 41.86 | 35.76 |
02/10/2025 | 33.44 | -8.57 % | 0 | 34.65 | 35.14 | 32.69 |
03/10/2025 | 28.76 | -16.15 % | 0 | 33.23 | 35.34 | 28.39 |