Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 58.64 | -13.78 % | 0 | 66.61 | 67.86 | 58.18 |
30/09/2025 | 61.96 | +8.29 % | 0 | 57.04 | 63.81 | 56.66 |
01/10/2025 | 59.75 | -2.73 % | 0 | 60.93 | 66.72 | 59.27 |
02/10/2025 | 56.38 | -6.61 % | 0 | 58.06 | 58.71 | 55.46 |
03/10/2025 | 49.97 | -13.02 % | 0 | 56.19 | 58.89 | 49.19 |