| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 697.33 | +0.24 % | 0 | 693.15 | 700.98 | 688.82 |
| 06/01/2026 | 683.35 | -1.75 % | 0 | 697.02 | 697.65 | 682.94 |
| 07/01/2026 | 696.07 | +1.62 % | 0 | 687.94 | 704.17 | 687.92 |
| 08/01/2026 | 691.77 | -0.64 % | 0 | 699.63 | 700.64 | 690.72 |
| 09/01/2026 | 682.08 | -1.29 % | 0 | 688.48 | 688.97 | 680.69 |