| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.16 | -1.26 % | 0 | 100.75 | 101.47 | 97.82 |
| 06/10/2026 | 104.86 | +4.49 % | 0 | 103.31 | 106.54 | 100.98 |
| 07/10/2026 | 102.91 | -1.61 % | 0 | 102.25 | 105.54 | 99.03 |
| 08/10/2026 | 98.52 | -4.44 % | 0 | 101.02 | 101.43 | 97.37 |
| 09/10/2026 | 102.47 | +4.96 % | 0 | 101.15 | 102.91 | 100.27 |
