| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.62 | +1.33 % | 0 | 143.68 | 146.92 | 138.53 |
| 07/07/2026 | 145.71 | +2.81 % | 0 | 146.43 | 151.46 | 144.91 |
| 08/07/2026 | 131.78 | -8.49 % | 0 | 143.34 | 144.17 | 131.52 |
| 09/07/2026 | 138.30 | +5.05 % | 0 | 137.00 | 139.46 | 134.95 |
| 10/07/2026 | 141.39 | +2.45 % | 0 | 139.02 | 141.86 | 137.11 |
