| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 151.52 | +2.93 % | 0 | 147.81 | 152.93 | 146.83 |
| 20/08/2026 | 142.96 | -5.66 % | 0 | 151.34 | 152.84 | 142.44 |
| 21/08/2026 | 145.57 | +2.34 % | 0 | 142.91 | 145.69 | 142.18 |
| 24/08/2026 | 147.91 | +1.46 % | 0 | 147.65 | 149.08 | 146.05 |
| 25/08/2026 | 139.03 | -5.57 % | 0 | 145.97 | 146.30 | 138.19 |
