| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 136.23 | -1.92 % | 0 | 140.51 | 140.58 | 132.90 |
| 22/05/2026 | 134.18 | -1.59 % | 0 | 140.65 | 140.74 | 131.66 |
| 25/05/2026 | 138.70 | +4.71 % | 0 | 135.38 | 140.70 | 134.48 |
| 26/05/2026 | 131.96 | -4.14 % | 0 | 134.89 | 136.51 | 131.34 |
| 27/05/2026 | 139.90 | +6.69 % | 0 | 138.54 | 144.57 | 136.65 |
