| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 170.62 | +1.5 % | 0 | 175.35 | 175.51 | 167.10 |
| 23/02/2026 | 178.30 | +4.53 % | 0 | 169.58 | 183.18 | 169.58 |
| 24/02/2026 | 178.57 | -0.19 % | 0 | 182.34 | 183.55 | 177.25 |
| 25/02/2026 | 179.94 | +1.33 % | 0 | 175.79 | 180.51 | 172.00 |
| 26/02/2026 | 179.90 | -0.12 % | 0 | 181.67 | 185.63 | 176.63 |