| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 141.71 | +3.17 % | 0 | 138.02 | 143.12 | 137.01 |
| 20/08/2026 | 133.17 | -6. % | 0 | 141.54 | 143.03 | 132.64 |
| 21/08/2026 | 135.75 | +2.49 % | 0 | 133.12 | 135.91 | 132.37 |
| 24/08/2026 | 138.07 | +1.58 % | 0 | 137.85 | 139.27 | 136.24 |
| 25/08/2026 | 129.25 | -5.94 % | 0 | 136.17 | 136.50 | 128.39 |
