| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.43 | -1.25 % | 0 | 90.94 | 91.58 | 87.92 |
| 06/10/2026 | 95.05 | +5.04 % | 0 | 93.49 | 96.64 | 91.08 |
| 07/10/2026 | 93.12 | -1.68 % | 0 | 92.43 | 95.67 | 89.24 |
| 08/10/2026 | 88.69 | -4.85 % | 0 | 91.21 | 91.54 | 87.57 |
| 09/10/2026 | 92.67 | +5.63 % | 0 | 91.34 | 93.06 | 90.46 |
