| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.90 | +1.35 % | 0 | 134.02 | 136.78 | 128.88 |
| 07/07/2026 | 135.95 | +2.93 % | 0 | 136.81 | 141.84 | 135.24 |
| 08/07/2026 | 122.18 | -8.98 % | 0 | 133.71 | 134.50 | 121.89 |
| 09/07/2026 | 128.56 | +5.34 % | 0 | 127.34 | 129.80 | 125.30 |
| 10/07/2026 | 131.71 | +2.6 % | 0 | 129.35 | 132.18 | 127.45 |
