| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 126.64 | -2.09 % | 0 | 130.94 | 131.03 | 123.35 |
| 22/05/2026 | 124.51 | -1.81 % | 0 | 131.05 | 131.14 | 122.11 |
| 25/05/2026 | 129.10 | +5.05 % | 0 | 125.77 | 131.02 | 124.88 |
| 26/05/2026 | 122.42 | -4.39 % | 0 | 125.32 | 126.90 | 121.77 |
| 27/05/2026 | 130.23 | +6.95 % | 0 | 128.96 | 131.93 | 126.85 |