| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 123.35 | +1.4 % | 0 | 124.41 | 127.73 | 118.95 |
| 07/07/2026 | 126.45 | +3.03 % | 0 | 127.24 | 132.26 | 125.62 |
| 08/07/2026 | 112.61 | -10.1 % | 0 | 124.15 | 124.88 | 112.35 |
| 09/07/2026 | 118.86 | +5.35 % | 0 | 117.75 | 120.19 | 115.73 |
| 10/07/2026 | 122.09 | +2.77 % | 0 | 119.73 | 122.55 | 117.85 |
