| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.69 | -1.33 % | 0 | 81.19 | 81.80 | 78.14 |
| 06/10/2026 | 85.26 | +5.67 % | 0 | 83.73 | 86.75 | 81.32 |
| 07/10/2026 | 83.43 | -1.71 % | 0 | 82.66 | 85.78 | 79.49 |
| 08/10/2026 | 78.95 | -5.33 % | 0 | 81.46 | 81.76 | 77.80 |
| 09/10/2026 | 82.90 | +6.45 % | 0 | 81.59 | 83.26 | 80.67 |
