| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 131.96 | +3.44 % | 0 | 128.26 | 133.33 | 127.26 |
| 20/08/2026 | 123.41 | -6.39 % | 0 | 131.77 | 133.24 | 122.87 |
| 21/08/2026 | 125.96 | +2.64 % | 0 | 123.37 | 126.06 | 122.60 |
| 24/08/2026 | 128.29 | +1.74 % | 0 | 128.08 | 129.49 | 126.46 |
| 25/08/2026 | 119.48 | -6.38 % | 0 | 126.40 | 126.73 | 118.62 |
